MUTUAL FUNDS AND MONEY MARKETS QUOTE LIST CHANGES

                                    ADDITIONS
                          For 09/18/2017 To 09/22/2017

           * DENOTES ITEMS TO BE SELECTED FROM THE NEW ITEMS DATABASE

                                  MUTUAL FUNDS

       ISSUER                                             SYMBOL                
*                                                         ACTQIX                
*                                                         AMRNLX                
*                                                         AVCYX                 
                                                          CATEJX                
                                                          CBDCIX                
                                                          CGONLX                
                                                          CRBDEX                
*                                                         EAMFX                 
*                                                         EAMIX                 
*                                                         EAMNX                 
                                                          FANDEX                
                                                          FARWQX                
                                                          FBMVJX                
*                                                         FCSOHX                
                                                          FDNEWX                
*                                                         FENOPX                
                                                          FIACDX                
 FIRST TRUST PORTFOLIOS L.P                               FBMKLX                
 FIRST TRUST PORTFOLIOS L.P                               FEMGRX                
 FIRST TRUST PORTFOLIOS L.P                               FZPLSX                
                                                          FJLDNX                
                                                          FKWNLX                
*                                                         FMIJSX                
*                                                         FMPIEX                
*                                                         FNALGX                
                                                          FPKGMX                
                                                          FQCRUX                
*                                                         FTMBYX                
                                                          FVJDPX                
                                                          FYRABX                
                                                          GARPJX                
*                                                         IESGOX                
                                                          PFDAMX                
                                                          PPFLX                 
                                                          PPFMX                 
                                                          PPFRX                 
                                                          PPFVX                 
                                                          PPFWX                 
                                                          PPFYX                 
                                                          PPMAX                 
                                                          PPMBX                 
                                                          PPMDX                 
                                                          PPMFX                 
                                                          PPMLX                 
                                                          PPMRX                 
                                                          PPMVX                 
                                                          PPMYX                 
                                                          PPRLX                 
                                                          PPRNX                 
                                                          PPROX                 
                                                          PPRPX                 
                                                          PPRVX                 
                                                          PPRWX                 
                                                          PPRYX                 
                                                          PQMAX                 
                                                          PQMCX                 
                                                          PQMQX                 
                                                          PQMZX                 
                                                          RETPMX                
                                                          SMIDLX                
                                                          SMNYPX                
                                                          UTILMX                
                                                          VCRRX                 
                                                          ZGEAAX                
                                                          ZGEADX                
                                                          ZGEAIX                
                                                          ZGEAPX                
                                                          ZGEAQX                
                                                          ZGEASX                
                                                          ZGEATX                


                                     CHANGES
                          For 09/18/2017 To 09/22/2017

           * DENOTES ITEMS TO BE SELECTED FROM THE NEW ITEMS DATABASE

                                  MUTUAL FUNDS

     OLD ISSUER               OLD SYM           NEW ISSUER              NEW SYM 
 CENTURY SMALL CAP SELECT I   CSMCX         PROFESSIONALLY MANAGED POR  CSMCX   
 CENTURY SMALL CAP SELECT I   CSMVX         PROFESSIONALLY MANAGED POR  CSMVX   


                                    DELETIONS
                          For 09/18/2017 To 09/22/2017

                                  MUTUAL FUNDS

      ISSUER                SYMBOL        COMMENTS                              
AMG TIMESSQUARE ALL CAP GR  MTGIX     ISSUE DELETIONS                           
AMG TIMESSQUARE ALL CAP GR  MTGVX     ISSUE DELETIONS                           
AMG TIMESSQUARE ALL CAP GR  MTGZX     ISSUE DELETIONS                           
AMG TRILOGY GLOBAL EQUITY   TLGIX     ISSUE DELETIONS                           
AMG TRILOGY GLOBAL EQUITY   TLGSX     ISSUE DELETIONS                           
AMG TRILOGY GLOBAL EQUITY   TLGVX     ISSUE DELETIONS                           
AMG TRILOGY INTERNATIONAL   TLSIX     ISSUE DELETIONS                           
AMG TRILOGY INTERNATIONAL   TLSSX     ISSUE DELETIONS                           
AMG TRILOGY INTERNATIONAL   TLSVX     ISSUE DELETIONS                           
CENTURY SHARES TRUST INSTI  CENSX     ISSUE DELETIONS                           
IVY CUNDILL GLOBAL VALUE F  ICVEX     ISSUE DELETIONS                           
MARKETOCRACY FUNDS, INC -   MOFQX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - CA  PCJTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - CO  PCYTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - DI  PDDTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - DI  PDPTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - ED  PPCTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - EQ  PERTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - GL  PGUTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - GL  PQDTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - GO  PGZTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - IN  PIHTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - IN  PIRTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - MI  PMPTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - OP  PHXTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - RE  PMFTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - RE  PRTTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - SA  PSBTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - SA  PSHTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - SA  PSJTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - SA  PSLTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - SA  PSVTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - SM  PCZTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - SM  PSNTX     ISSUE DELETIONS                           
PRINCIPAL FUNDS, INC. - TA  PEWTX     ISSUE DELETIONS                           
VALUE LINE DEFENSIVE STRAT  VLDIX     ISSUE DELETIONS                           
VALUE LINE DEFENSIVE STRAT  VLDSX     ISSUE DELETIONS                           
VIRTUS SILVANT SMALL-CAP G  SCGZX     ISSUE DELETIONS